Weis Markets Aktie
74,37USD | 1,07USD | 1,46% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:22 | 74,510 | 135 | |
18:25:58 | 74,420 | 10 | |
18:25:58 | 74,390 | 7 | |
18:25:58 | 74,380 | 15 | |
18:25:56 | 74,360 | 27 | |
18:21:19 | 74,350 | 50 | |
18:20:28 | 74,330 | 1 | |
18:19:50 | 74,270 | 21 | |
18:19:50 | 74,270 | 24 | |
18:07:39 | 74,510 | 61 | |
18:05:56 | 74,580 | 1 | |
18:05:56 | 74,580 | 18 | |
18:05:56 | 74,560 | 1 | |
18:05:56 | 74,550 | 10 | |
18:04:42 | 74,210 | 35 | |
18:04:42 | 74,230 | 50 | |
18:04:41 | 74,420 | 19 | |
18:04:41 | 74,420 | 8 | |
18:04:41 | 74,430 | 21 | |
18:04:41 | 74,440 | 18 | |
18:04:41 | 74,440 | 100 | |
18:04:41 | 74,440 | 27 | |
18:04:41 | 74,440 | 2 | |
18:04:41 | 74,440 | 53 | |
18:04:41 | 74,450 | 68 | |
18:04:41 | 74,450 | 32 | |
18:04:41 | 74,450 | 200 | |
18:04:37 | 74,520 | 100 | |
17:51:18 | 74,780 | 50 | |
17:51:18 | 74,770 | 20 | |
17:51:18 | 74,750 | 107 | |
17:51:18 | 74,730 | 20 | |
17:50:50 | 74,680 | 1 | |
17:50:46 | 74,640 | 10 | |
17:49:36 | 74,540 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|