Viomi Technology Aktie
1,54USD | -0,02USD | -1,28% |
WKN DE: A2N6PP / ISIN: US92762J1034
Viomi Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:57 | 1,590 | 100 | |
16:58:57 | 1,590 | 100 | |
16:58:36 | 1,580 | 200 | |
16:57:52 | 1,590 | 100 | |
16:57:13 | 1,580 | 400 | |
16:54:01 | 1,590 | 1 | |
16:54:01 | 1,590 | 99 | |
16:40:49 | 1,570 | 4 200 | |
16:23:32 | 1,580 | 6 300 | |
16:23:32 | 1,590 | 100 | |
16:07:58 | 1,580 | 3 900 | |
16:00:12 | 1,580 | 4 200 | |
15:55:14 | 1,610 | 50 | |
15:55:14 | 1,610 | 100 | |
15:55:14 | 1,610 | 50 | |
15:55:14 | 1,610 | 50 | |
15:55:14 | 1,610 | 50 | |
15:55:14 | 1,610 | 100 | |
15:45:35 | 1,620 | 100 | |
15:45:35 | 1,620 | 100 | |
15:37:06 | 1,570 | 25 | |
15:37:06 | 1,570 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:37:06 | 1,550 | 25 | |
15:30:00 | 1,520 | 620 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viomi Technology Co Ltd (A) (spons. ADRs)
Analysen zu Viomi Technology Co Ltd (A) (spons. ADRs)
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|