Vindico Security AB Aktie
| 0,85SEK | -0,14SEK | -14,14% |
WKN DE: A12BEU / ISIN: SE0002067421
Vindico Security AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,850 | ||
| 16:34:00 | 0,850 | 500 | |
| 14:41:16 | 0,800 | 44 469 | |
| 14:41:16 | 0,795 | 154 | |
| 14:13:56 | 0,795 | 300 | |
| 14:05:27 | 0,795 | 10 000 | |
| 13:42:04 | 0,795 | 5 000 | |
| 13:11:56 | 0,780 | 94 | |
| 12:10:58 | 0,795 | 1 257 | |
| 11:35:06 | 0,795 | 3 289 | |
| 11:35:06 | 0,795 | 3 000 | |
| 10:19:50 | 0,800 | 300 | |
| 09:52:45 | 0,800 | 10 438 | |
| 09:49:43 | 0,800 | 8 835 | |
| 09:49:43 | 0,795 | 6 165 | |
| 09:47:36 | 0,795 | 7 835 | |
| 09:47:36 | 0,795 | 4 743 | |
| 09:36:04 | 0,760 | 88 | |
| 09:23:21 | 0,755 | 808 | |
| 09:23:08 | 0,795 | 1 257 | |
| 09:22:44 | 0,780 | 5 | |
| 09:05:36 | 0,780 | 595 | |
| 09:01:47 | 0,750 | 1 961 | |
| 09:01:47 | 0,765 | 6 039 | |
| 09:01:08 | 0,765 | 7 961 | |
| 09:00:46 | 0,765 | 2 585 | |
| 09:00:46 | 0,765 | 27 415 | |
| 09:00:41 | 0,775 | 10 000 | |
| 09:00:03 | 0,815 | 5 000 | |
| 09:00:03 | 0,825 | 15 865 | |
| 09:00:03 | 0,825 | ||
| 09:00:03 | 0,835 | ||
| 09:00:03 | 0,825 | 21 135 | |
| 09:00:03 | 0,835 | 10 000 | |
| 09:00:03 | 0,840 | 4 906 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vindico Security AB
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
