The Real Brokerage Aktie
5,28USD | -0,09USD | -1,68% |
WKN DE: A3CY50 / ISIN: CA75585H2063
The Real Brokerage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 5,260 | ||
19:30:00 | 5,260 | ||
19:00:00 | 5,260 | ||
19:00:00 | 5,260 | 84 305 | |
18:59:59 | 5,270 | 2 100 | |
18:59:58 | 5,270 | 82 | |
18:59:58 | 5,270 | 225 | |
18:59:58 | 5,270 | 500 | |
18:59:58 | 5,270 | 53 | |
18:59:58 | 5,270 | 100 | |
18:59:58 | 5,270 | 100 | |
18:59:58 | 5,270 | 100 | |
18:59:58 | 5,270 | 100 | |
18:59:57 | 5,270 | 100 | |
18:59:57 | 5,270 | 100 | |
18:59:57 | 5,270 | 100 | |
18:59:56 | 5,275 | 47 | |
18:59:56 | 5,270 | 100 | |
18:59:56 | 5,270 | 100 | |
18:59:56 | 5,270 | 47 | |
18:59:56 | 5,270 | 53 | |
18:59:56 | 5,270 | 11 | |
18:59:56 | 5,270 | 89 | |
18:59:55 | 5,275 | 1 | |
18:59:55 | 5,275 | 1 | |
18:59:55 | 5,275 | 5 | |
18:59:55 | 5,270 | 11 | |
18:59:55 | 5,275 | 2 | |
18:59:55 | 5,275 | 5 | |
18:59:55 | 5,275 | 1 | |
18:59:55 | 5,270 | 100 | |
18:59:55 | 5,270 | 90 | |
18:59:55 | 5,270 | 10 | |
18:59:55 | 5,270 | 100 | |
18:59:54 | 5,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Real Brokerage Inc Registered Shs
Analysen zu The Real Brokerage Inc Registered Shs
Weitere Meldungen
22:45
|
|
|
22:32
|
|
|
22:08
|
|
|
21:39
|
|
|
21:33
|
|
|
21:15
|
|
|
21:14
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:21
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|