Sage Group Aktie
65,95USD | -0,36USD | -0,54% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:00 | 65,950 | 100 | |
17:12:00 | 65,905 | 389 | |
17:07:24 | 65,800 | 229 | |
16:53:20 | 65,850 | 100 | |
16:53:17 | 65,760 | 200 | |
16:53:16 | 65,850 | 100 | |
16:53:16 | 65,770 | 351 | |
16:53:13 | 65,890 | 100 | |
16:53:13 | 65,760 | 200 | |
16:53:10 | 65,810 | 100 | |
16:53:04 | 65,910 | 100 | |
16:43:39 | 65,940 | 100 | |
16:43:39 | 65,820 | 100 | |
16:41:09 | 65,990 | 100 | |
16:41:09 | 65,870 | 100 | |
16:40:49 | 66,000 | 100 | |
16:32:39 | 66,050 | 100 | |
16:26:12 | 66,160 | 100 | |
16:26:12 | 66,050 | 100 | |
16:26:11 | 66,060 | 120 | |
16:26:11 | 66,190 | 100 | |
16:26:11 | 66,100 | 100 | |
16:26:07 | 66,190 | 100 | |
16:24:56 | 66,240 | 100 | |
16:23:05 | 66,280 | 100 | |
16:23:05 | 66,290 | 100 | |
16:17:50 | 66,320 | 104 | |
15:55:15 | 66,215 | 117 | |
15:30:00 | 66,380 | 267 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
17:23
|
|
|
16:47
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|