RWE Aktie
29,66EUR | -0,21EUR | -0,70% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:40:34 | 29,850 | ||
09:35:03 | 29,760 | ||
09:31:24 | 29,760 | 1 850 | |
09:31:19 | 29,750 | 1 000 | |
09:30:12 | 29,750 | ||
09:28:27 | 29,750 | 1 000 | |
09:25:03 | 29,710 | ||
09:23:57 | 29,730 | 150 | |
09:20:03 | 29,750 | ||
09:15:18 | 29,750 | ||
09:09:04 | 29,760 | 200 | |
09:07:05 | 29,800 | 100 | |
09:05:07 | 29,870 | ||
09:03:23 | 29,870 | 100 | |
09:03:04 | 29,900 | 325 | |
08:58:59 | 29,980 | 75 | |
08:45:06 | 29,930 | ||
08:40:09 | 29,920 | ||
08:35:35 | 29,920 | ||
08:30:06 | 29,920 | ||
08:26:11 | 29,920 | ||
08:25:04 | 29,920 | ||
08:15:08 | 29,920 | ||
08:10:03 | 29,900 | ||
08:05:25 | 29,900 | ||
08:02:43 | 29,920 | 100 | |
08:00:03 | 29,950 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
09.12.24 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
07:52
|
|
|
07:35
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:30
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:35
|
|
|
05:19
|
|
|
05:00
|
|
|
04:56
|
|
|
04:52
|
|
|
04:31
|
|
|
04:29
|
|
|
04:29
|
|
|
04:11
|
|
|
03:34
|
|
|
02:20
|
|
|
02:02
|
|
|
01:33
|
|
|
01:30
|
|
|
01:08
|
|
|
01:02
|
|
|
01:00
|
|
|
01:00
|
|
|
00:52
|
|
|
00:45
|
|
|
00:45
|
|
|
00:33
|
|
|
00:33
|
|
|
00:30
|
|
|
00:28
|
|
|
00:15
|
|
|
00:07
|
|
|
00:00
|
|
|
00:00
|
|
|
12.12.24
|
|
|
12.12.24
|
|
|
12.12.24
|
|
|
12.12.24
|
|
|
12.12.24
|
|
|
12.12.24
|
|