Runway Growth Finance Aktie
11,37USD | -0,11USD | -0,95% |
WKN DE: A3C53D / ISIN: US78163D1000
Runway Growth Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:24 | 11,375 | 6 | |
16:26:15 | 11,380 | 10 | |
16:26:15 | 11,380 | 8 | |
16:25:54 | 11,380 | 6 | |
16:25:27 | 11,380 | 5 | |
16:25:09 | 11,390 | 5 | |
16:25:09 | 11,390 | 100 | |
16:24:55 | 11,395 | 4 | |
16:23:10 | 11,395 | 7 | |
16:23:10 | 11,390 | 8 | |
16:23:04 | 11,380 | 21 | |
16:23:04 | 11,380 | 189 | |
16:23:04 | 11,380 | 100 | |
16:23:04 | 11,380 | 107 | |
16:23:04 | 11,380 | 75 | |
16:22:14 | 11,375 | 3 | |
16:21:26 | 11,370 | 5 | |
16:21:26 | 11,370 | 1 | |
16:20:43 | 11,375 | 21 | |
16:19:31 | 11,375 | 21 | |
16:16:16 | 11,370 | 10 | |
16:16:12 | 11,370 | 1 | |
16:14:03 | 11,360 | 2 | |
16:13:54 | 11,360 | 60 | |
16:13:54 | 11,360 | 2 | |
16:13:42 | 11,370 | 10 | |
16:13:42 | 11,365 | 2 | |
16:13:42 | 11,370 | 100 | |
16:13:42 | 11,370 | 100 | |
16:13:37 | 11,365 | 3 | |
16:13:19 | 11,365 | 2 | |
16:12:18 | 11,360 | 2 | |
16:11:58 | 11,360 | 3 | |
16:11:40 | 11,360 | 20 | |
16:10:00 | 11,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Runway Growth Finance Corp Registered Shs
Analysen zu Runway Growth Finance Corp Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:35
|
|