PubMati a Aktie
14,44USD | 0,03USD | 0,21% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:11 | 14,340 | 46 | |
18:17:11 | 14,340 | 20 | |
18:17:11 | 14,350 | 24 | |
18:17:11 | 14,350 | 10 | |
18:16:43 | 14,360 | 100 | |
18:16:43 | 14,360 | 1 | |
18:16:43 | 14,360 | 99 | |
18:16:21 | 14,360 | 1 | |
18:16:21 | 14,360 | 20 | |
18:16:21 | 14,370 | 4 | |
18:08:47 | 14,390 | 100 | |
18:04:38 | 14,380 | 31 | |
18:04:38 | 14,380 | 5 | |
18:04:38 | 14,380 | 41 | |
18:04:38 | 14,380 | 12 | |
18:04:38 | 14,380 | 12 | |
18:04:38 | 14,370 | 30 | |
18:04:38 | 14,370 | 19 | |
18:04:38 | 14,370 | 5 | |
18:04:38 | 14,370 | 8 | |
18:04:38 | 14,370 | 84 | |
18:04:38 | 14,370 | 16 | |
18:00:49 | 14,360 | 5 | |
18:00:49 | 14,360 | 15 | |
18:00:49 | 14,360 | 80 | |
18:00:49 | 14,360 | 20 | |
18:00:49 | 14,350 | 5 | |
18:00:49 | 14,350 | 100 | |
18:00:49 | 14,350 | 100 | |
18:00:49 | 14,340 | 5 | |
18:00:49 | 14,340 | 68 | |
18:00:49 | 14,340 | 32 | |
18:00:49 | 14,340 | 26 | |
18:00:49 | 14,340 | 58 | |
18:00:49 | 14,340 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
18:23
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:45
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|