Aktie
| 22,99USD | 0,01USD | 0,04% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 22,910 | ||
| 22:15:00 | 22,910 | ||
| 22:10:00 | 22,910 | 515 | |
| 22:00:02 | 22,910 | 515 | |
| 22:00:02 | 22,910 | 515 | |
| 21:05:46 | 22,990 | 7 | |
| 21:04:58 | 22,990 | 36 | |
| 20:56:28 | 23,000 | 100 | |
| 20:42:45 | 23,000 | 1 | |
| 19:50:00 | 22,990 | 94 | |
| 19:44:27 | 23,030 | 100 | |
| 19:44:26 | 23,040 | 200 | |
| 19:44:26 | 23,030 | 100 | |
| 19:44:26 | 23,040 | 273 | |
| 19:37:44 | 23,040 | 43 | |
| 19:37:43 | 23,040 | 6 | |
| 19:37:43 | 23,040 | 78 | |
| 19:37:43 | 23,030 | 22 | |
| 19:34:53 | 23,010 | 100 | |
| 18:58:53 | 23,030 | 93 | |
| 18:58:53 | 23,030 | 200 | |
| 18:58:53 | 23,030 | 100 | |
| 18:50:04 | 23,040 | 100 | |
| 17:57:12 | 23,050 | 45 | |
| 16:57:05 | 22,900 | 126 | |
| 16:57:05 | 22,910 | 174 | |
| 16:57:05 | 22,910 | 200 | |
| 16:57:05 | 22,910 | 100 | |
| 16:18:17 | 22,910 | 300 | |
| 15:30:00 | 23,020 | 200 | |
| 15:30:00 | 23,020 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
23:42
|
|
|
|
23:19
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
