PT Astra International Aktie
| 5,50USD | -0,26USD | -4,55% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 5,498 | ||
| 21:41:44 | 5,498 | 268 | |
| 21:19:48 | 5,420 | 200 | |
| 21:17:38 | 5,475 | 402 | |
| 21:15:41 | 5,380 | 734 | |
| 20:31:41 | 5,475 | 446 | |
| 20:08:23 | 5,510 | 238 | |
| 19:31:40 | 5,522 | 180 | |
| 19:29:43 | 5,535 | 502 | |
| 19:22:08 | 5,528 | 159 | |
| 19:20:46 | 5,500 | 246 | |
| 19:16:50 | 5,535 | 200 | |
| 19:10:02 | 5,500 | 1 000 | |
| 19:08:24 | 5,535 | 219 | |
| 18:50:19 | 5,500 | 235 | |
| 18:50:10 | 5,535 | 123 | |
| 18:35:51 | 5,514 | 663 | |
| 18:27:45 | 5,500 | 259 | |
| 18:26:10 | 5,535 | 1 149 | |
| 18:25:05 | 5,500 | 138 | |
| 17:39:00 | 5,528 | 1 225 | |
| 17:20:44 | 5,570 | 847 | |
| 17:12:39 | 5,540 | 166 | |
| 17:12:36 | 5,570 | 166 | |
| 16:56:48 | 5,510 | 300 | |
| 16:42:52 | 5,540 | 280 | |
| 16:21:34 | 5,500 | 616 | |
| 16:16:10 | 5,570 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:23
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.