PT Astra International Aktie
| 5,51USD | -0,25USD | -4,34% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:23 | 5,510 | 238 | |
| 19:31:40 | 5,522 | 180 | |
| 19:29:43 | 5,535 | 502 | |
| 19:22:08 | 5,528 | 159 | |
| 19:20:46 | 5,500 | 246 | |
| 19:16:50 | 5,535 | 200 | |
| 19:10:02 | 5,500 | 1 000 | |
| 19:08:24 | 5,535 | 219 | |
| 18:50:19 | 5,500 | 235 | |
| 18:50:10 | 5,535 | 123 | |
| 18:35:51 | 5,514 | 663 | |
| 18:27:45 | 5,500 | 259 | |
| 18:26:10 | 5,535 | 1 149 | |
| 18:25:05 | 5,500 | 138 | |
| 17:39:00 | 5,528 | 1 225 | |
| 17:20:44 | 5,570 | 847 | |
| 17:12:39 | 5,540 | 166 | |
| 17:12:36 | 5,570 | 166 | |
| 16:56:48 | 5,510 | 300 | |
| 16:42:52 | 5,540 | 280 | |
| 16:21:34 | 5,500 | 616 | |
| 16:16:10 | 5,570 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:14
|
|
|
|
20:04
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.