Nuscale Power Aktie
21,51USD | -0,17USD | -0,78% |
WKN DE: A3DK09 / ISIN: US67079K1007
Nuscale Power Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:08 | 21,850 | 100 | |
16:03:04 | 21,800 | 93 | |
16:03:03 | 21,830 | 100 | |
16:03:03 | 21,830 | 100 | |
16:03:03 | 21,800 | 90 | |
16:03:03 | 21,810 | 10 | |
16:02:38 | 21,840 | 200 | |
16:02:11 | 21,830 | 49 | |
16:02:07 | 21,820 | 5 | |
16:02:06 | 21,810 | 2 | |
16:02:06 | 21,820 | 5 | |
16:02:06 | 21,830 | 100 | |
16:02:06 | 21,850 | 268 | |
16:01:41 | 21,850 | 100 | |
16:01:33 | 21,870 | 132 | |
16:01:33 | 21,870 | 100 | |
16:01:31 | 21,880 | 5 | |
16:01:31 | 21,880 | 100 | |
16:01:30 | 21,900 | 105 | |
16:01:30 | 21,910 | 50 | |
16:01:30 | 21,920 | 74 | |
16:01:30 | 21,940 | 5 | |
16:01:30 | 21,930 | 5 | |
16:01:30 | 21,970 | 400 | |
16:01:19 | 21,980 | 10 | |
16:01:19 | 21,990 | 50 | |
16:01:18 | 22,010 | 100 | |
16:01:17 | 21,980 | 150 | |
16:01:17 | 21,980 | 50 | |
16:01:13 | 21,990 | 37 | |
16:01:13 | 22,000 | 50 | |
16:01:13 | 22,015 | 100 | |
16:01:13 | 22,010 | 10 | |
16:01:06 | 21,960 | 10 | |
16:01:04 | 21,970 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nuscale Power Corp Registered Shs
Analysen zu Nuscale Power Corp Registered Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:19
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:49
|
|
|
09:39
|
|
|
09:35
|
|
|
09:30
|
|
|
09:30
|
|
|
09:27
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|