MingZhu Logistics Holdings Aktie
| 0,08USD | -0,03USD | -27,09% |
WKN DE: A41HBC / ISIN: KYG6180C1217
MingZhu Logistics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:24 | 0,083 | 200 | |
| 16:03:21 | 0,084 | 100 | |
| 16:03:19 | 0,084 | 500 | |
| 16:03:15 | 0,084 | 100 | |
| 16:02:58 | 0,083 | 100 | |
| 16:02:58 | 0,083 | 5 000 | |
| 16:02:25 | 0,085 | 100 | |
| 16:02:25 | 0,085 | 100 | |
| 16:02:25 | 0,085 | 100 | |
| 16:02:21 | 0,084 | 5 000 | |
| 16:01:50 | 0,085 | 3 546 | |
| 16:01:47 | 0,085 | 500 | |
| 16:01:40 | 0,085 | 2 800 | |
| 16:01:37 | 0,085 | 1 700 | |
| 16:01:17 | 0,085 | 500 | |
| 16:00:36 | 0,087 | 2 | |
| 16:00:28 | 0,087 | 58 | |
| 16:00:26 | 0,087 | 1 800 | |
| 16:00:10 | 0,087 | 1 594 | |
| 16:00:02 | 0,087 | 100 | |
| 15:59:50 | 0,087 | 2 000 | |
| 15:59:42 | 0,087 | 785 | |
| 15:59:22 | 0,087 | 25 | |
| 15:59:22 | 0,087 | 700 | |
| 15:59:22 | 0,087 | 1 600 | |
| 15:59:22 | 0,087 | 1 390 | |
| 15:59:22 | 0,087 | 10 | |
| 15:59:20 | 0,088 | 500 | |
| 15:58:02 | 0,088 | 100 | |
| 15:57:50 | 0,088 | 400 | |
| 15:57:46 | 0,088 | 2 600 | |
| 15:57:14 | 0,089 | 500 | |
| 15:56:07 | 0,089 | 4 400 | |
| 15:56:07 | 0,089 | 1 000 | |
| 15:55:35 | 0,089 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MingZhu Logistics Holdings Ltd registered Shs
Weitere Meldungen
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|