Madison Square Garden Entertainment Aktie
34,36USD | -0,58USD | -1,66% |
WKN DE: A3EB27 / ISIN: US5582561032
Madison Square Garden Entertainment Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:23 | 34,350 | 21 | |
19:13:23 | 34,340 | 101 | |
19:13:23 | 34,310 | 349 | |
19:13:17 | 34,280 | 9 | |
19:12:51 | 34,270 | 10 | |
19:12:29 | 34,270 | 1 | |
19:12:20 | 34,250 | 4 | |
19:11:56 | 34,290 | 26 | |
19:11:56 | 34,280 | 100 | |
19:11:56 | 34,270 | 100 | |
19:11:56 | 34,250 | 131 | |
19:11:56 | 34,260 | 123 | |
19:05:18 | 34,290 | 116 | |
19:02:58 | 34,290 | 47 | |
19:02:58 | 34,290 | 50 | |
19:02:58 | 34,290 | 50 | |
19:02:58 | 34,290 | 50 | |
19:02:58 | 34,290 | 212 | |
18:58:23 | 34,260 | 13 | |
18:58:23 | 34,290 | 96 | |
18:58:23 | 34,270 | 100 | |
18:58:22 | 34,290 | 18 | |
18:56:01 | 34,260 | 1 | |
18:53:30 | 34,290 | 50 | |
18:50:13 | 34,260 | 10 | |
18:50:13 | 34,260 | 18 | |
18:49:19 | 34,260 | 1 | |
18:49:04 | 34,270 | 15 | |
18:47:18 | 34,260 | 2 | |
18:47:18 | 34,280 | 1 | |
18:46:52 | 34,295 | 1 | |
18:45:18 | 34,280 | 1 | |
18:44:30 | 34,280 | 1 | |
18:43:44 | 34,280 | 1 | |
18:43:23 | 34,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Analysen zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Weitere Meldungen
19:39
|
|
|
19:17
|
|
|
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|