Madison Square Garden Entertainment Aktie
34,34USD | -0,60USD | -1,72% |
WKN DE: A3EB27 / ISIN: US5582561032
Madison Square Garden Entertainment Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:25 | 34,450 | 21 | |
21:47:25 | 34,440 | 254 | |
21:47:25 | 34,450 | 100 | |
21:47:25 | 34,450 | 165 | |
21:45:58 | 34,450 | 276 | |
21:45:13 | 34,450 | 224 | |
21:45:12 | 34,410 | 200 | |
21:45:09 | 34,400 | 173 | |
21:45:09 | 34,380 | 50 | |
21:44:38 | 34,380 | 183 | |
21:44:38 | 34,380 | 326 | |
21:44:38 | 34,350 | 100 | |
21:44:38 | 34,350 | 900 | |
21:44:34 | 34,380 | 1 | |
21:44:28 | 34,350 | 100 | |
21:44:28 | 34,340 | 100 | |
21:44:28 | 34,340 | 119 | |
21:44:28 | 34,350 | 130 | |
21:43:36 | 34,370 | 100 | |
21:42:12 | 34,360 | 96 | |
21:41:48 | 34,360 | 4 | |
21:41:48 | 34,370 | 10 | |
21:41:46 | 34,370 | 233 | |
21:41:02 | 34,395 | 61 | |
21:39:39 | 34,370 | 8 | |
21:39:07 | 34,420 | 10 | |
21:37:29 | 34,420 | 13 | |
21:33:17 | 34,420 | 221 | |
21:33:13 | 34,420 | 10 | |
21:32:00 | 34,400 | 101 | |
21:31:30 | 34,400 | 90 | |
21:30:57 | 34,370 | 200 | |
21:30:54 | 34,370 | 100 | |
21:27:50 | 34,380 | 100 | |
21:27:50 | 34,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Analysen zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Weitere Meldungen
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|