KULR Technology Group Aktie
1,22USD | -0,02USD | -1,61% |
WKN DE: A2QRSQ / ISIN: US50125G1094
KULR Technology Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 1,220 | ||
22:15:01 | 1,220 | ||
22:10:00 | 1,220 | 60 969 | |
22:00:00 | 1,220 | 60 969 | |
22:00:00 | 1,220 | 60 969 | |
21:59:59 | 1,230 | 460 | |
21:59:59 | 1,230 | 40 | |
21:59:59 | 1,230 | 1 000 | |
21:59:59 | 1,230 | 200 | |
21:59:47 | 1,220 | 3 249 | |
21:59:47 | 1,220 | 81 | |
21:59:47 | 1,220 | 795 | |
21:59:47 | 1,220 | 205 | |
21:59:47 | 1,220 | 833 | |
21:59:47 | 1,220 | 167 | |
21:59:47 | 1,220 | 1 000 | |
21:59:47 | 1,220 | 1 600 | |
21:59:47 | 1,220 | 5 | |
21:59:47 | 1,220 | 10 | |
21:59:47 | 1,220 | 15 | |
21:57:33 | 1,230 | 1 303 | |
21:57:33 | 1,230 | 300 | |
21:57:33 | 1,230 | 500 | |
21:57:33 | 1,230 | 100 | |
21:57:33 | 1,230 | 100 | |
21:57:33 | 1,230 | 200 | |
21:57:33 | 1,230 | 500 | |
21:57:33 | 1,230 | 30 | |
21:57:33 | 1,230 | 600 | |
21:57:33 | 1,230 | 200 | |
21:57:33 | 1,230 | 3 000 | |
21:56:53 | 1,240 | 200 | |
21:51:02 | 1,240 | 3 000 | |
21:51:02 | 1,240 | 200 | |
21:51:02 | 1,240 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KULR Technology Group Inc Registered Shs
Analysen zu KULR Technology Group Inc Registered Shs
Weitere Meldungen
23:42
|
|
|
23:19
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:42
|
|
|
22:41
|
|
|
22:35
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:24
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:50
|
|
|
21:50
|
|
|
21:47
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|