KULR Technology Group Aktie
1,22USD | -0,02USD | -1,61% |
WKN DE: A2QRSQ / ISIN: US50125G1094
KULR Technology Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:02 | 1,240 | 37 | |
21:51:02 | 1,240 | 100 | |
21:51:02 | 1,240 | 96 | |
21:40:01 | 1,240 | 200 | |
21:40:01 | 1,240 | 500 | |
21:40:01 | 1,240 | 700 | |
21:40:01 | 1,240 | 10 | |
21:40:01 | 1,240 | 1 500 | |
21:40:01 | 1,240 | 500 | |
21:40:01 | 1,240 | 500 | |
21:40:01 | 1,240 | 100 | |
21:40:01 | 1,240 | 15 | |
21:40:01 | 1,240 | 300 | |
21:40:01 | 1,240 | 2 000 | |
21:40:01 | 1,240 | 100 | |
21:40:01 | 1,240 | 1 | |
21:40:01 | 1,240 | 100 | |
21:23:21 | 1,230 | 900 | |
21:23:21 | 1,230 | 700 | |
21:23:21 | 1,230 | 2 000 | |
21:23:21 | 1,230 | 1 200 | |
21:23:21 | 1,230 | 800 | |
21:23:21 | 1,230 | 300 | |
21:23:21 | 1,230 | 2 000 | |
21:23:21 | 1,230 | 300 | |
21:23:21 | 1,230 | 200 | |
21:23:21 | 1,230 | 800 | |
21:05:18 | 1,220 | 100 | |
21:05:09 | 1,220 | 100 | |
21:05:03 | 1,220 | 100 | |
21:05:02 | 1,220 | 600 | |
21:05:02 | 1,220 | 99 | |
21:05:02 | 1,220 | 101 | |
21:05:02 | 1,220 | 199 | |
21:05:02 | 1,220 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KULR Technology Group Inc Registered Shs
Analysen zu KULR Technology Group Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|