JDC Group Aktie
21,60EUR | -0,60EUR | -2,70% |
WKN: A0B9N3 / ISIN: DE000A0B9N37
JDC Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:02 | 21,600 | ||
16:15:02 | 21,500 | ||
16:00:02 | 21,600 | ||
15:45:03 | 21,600 | ||
15:35:09 | 21,600 | ||
15:30:07 | 21,600 | ||
15:15:05 | 21,600 | ||
15:00:06 | 21,600 | ||
14:45:01 | 21,600 | ||
14:30:07 | 21,600 | ||
14:00:02 | 21,600 | ||
13:45:03 | 21,600 | ||
13:30:11 | 21,600 | ||
13:27:02 | 21,600 | ||
13:15:05 | 21,800 | ||
13:05:05 | 21,800 | ||
12:45:04 | 21,800 | ||
12:30:05 | 21,900 | ||
12:15:04 | 21,900 | ||
12:00:03 | 21,900 | ||
11:45:02 | 21,900 | ||
11:30:06 | 21,900 | ||
11:15:02 | 21,900 | ||
11:00:02 | 21,900 | ||
10:45:01 | 22,000 | ||
10:30:07 | 22,000 | ||
10:15:02 | 22,000 | ||
10:00:04 | 22,000 | ||
09:45:03 | 22,000 | ||
09:30:01 | 22,000 | ||
09:15:11 | 22,000 | ||
09:05:02 | 21,800 | ||
08:45:05 | 22,200 | ||
08:40:05 | 22,200 | ||
08:30:03 | 22,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JDC Group AG
Analysen zu JDC Group AG
Weitere Meldungen
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|