iSpecimen Aktie
3,35USD | -0,11USD | -3,04% |
ISIN: US45032V2079
iSpecimen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:19 | 3,380 | 300 | |
17:00:19 | 3,380 | 12 | |
17:00:19 | 3,380 | 78 | |
17:00:19 | 3,380 | 100 | |
17:00:19 | 3,380 | 100 | |
17:00:19 | 3,380 | 100 | |
17:00:19 | 3,380 | 100 | |
17:00:19 | 3,380 | 100 | |
17:00:19 | 3,380 | 100 | |
17:00:03 | 3,350 | 100 | |
17:00:03 | 3,350 | 100 | |
16:59:57 | 3,400 | 4 | |
16:59:57 | 3,400 | 96 | |
16:59:57 | 3,400 | 2 | |
16:59:57 | 3,400 | 1 | |
16:59:57 | 3,400 | 1 | |
16:59:50 | 3,450 | 1 | |
16:59:50 | 3,450 | 25 | |
16:59:50 | 3,440 | 25 | |
16:59:50 | 3,440 | 25 | |
16:59:50 | 3,440 | 25 | |
16:59:50 | 3,440 | 25 | |
16:59:19 | 3,410 | 29 | |
16:59:19 | 3,410 | 71 | |
16:59:19 | 3,410 | 29 | |
16:59:09 | 3,440 | 100 | |
16:59:02 | 3,450 | 34 | |
16:59:02 | 3,440 | 2 | |
16:59:02 | 3,450 | 66 | |
16:59:02 | 3,440 | 15 | |
16:59:02 | 3,440 | 34 | |
16:59:02 | 3,430 | 15 | |
16:58:57 | 3,430 | 19 | |
16:58:56 | 3,420 | 51 | |
16:58:56 | 3,450 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu iSpecimen Inc Registered Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:19
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:49
|
|
|
09:39
|
|
|
09:35
|
|
|
09:30
|
|
|
09:30
|
|
|
09:27
|
|
|
09:23
|
|
|
09:23
|
|