iSpecimen Aktie
| 3,45USD | 0,05USD | 1,47% |
ISIN: US45032V2079
iSpecimen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:23 | 4,000 | 2 | |
| 10:10:19 | 3,880 | 500 | |
| 10:10:06 | 3,930 | 8 | |
| 10:09:57 | 4,000 | 100 | |
| 10:08:28 | 4,020 | 1 | |
| 10:08:03 | 3,890 | 20 | |
| 10:07:26 | 3,810 | 27 | |
| 10:07:26 | 3,850 | 25 | |
| 10:07:22 | 3,850 | 100 | |
| 10:07:22 | 3,850 | 375 | |
| 10:06:56 | 4,000 | 200 | |
| 10:06:39 | 4,040 | 24 | |
| 10:06:39 | 4,090 | 79 | |
| 10:06:17 | 4,090 | 20 | |
| 10:06:08 | 4,090 | 1 | |
| 10:06:08 | 4,080 | 100 | |
| 10:05:27 | 4,000 | 100 | |
| 10:04:50 | 4,240 | 5 | |
| 10:04:50 | 4,250 | 61 | |
| 10:04:50 | 4,310 | 24 | |
| 10:04:50 | 4,320 | 24 | |
| 10:04:50 | 4,330 | 49 | |
| 10:04:05 | 4,400 | 34 | |
| 10:04:05 | 4,380 | 100 | |
| 10:04:05 | 4,270 | 84 | |
| 10:04:05 | 4,270 | 16 | |
| 10:03:59 | 4,250 | 171 | |
| 10:03:58 | 4,250 | 168 | |
| 10:03:15 | 4,410 | 20 | |
| 10:02:51 | 4,620 | 60 | |
| 10:01:44 | 4,500 | 100 | |
| 10:01:44 | 4,490 | 100 | |
| 10:01:44 | 4,490 | 237 | |
| 10:01:27 | 4,640 | 100 | |
| 10:01:18 | 4,450 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iSpecimen Inc Registered Shs
Weitere Meldungen
|
10:15
|
|
|
|
10:10
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:49
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:56
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:22
|
|
|
|
08:20
|
|
|
|
08:13
|
|
|
|
08:03
|
|
|
|
07:56
|
|
|
|
07:56
|
|
|
|
07:54
|
|
|
|
07:52
|
|
|
|
07:35
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:45
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:35
|
|
|
|
05:19
|
|
|
|
05:00
|
|
|
|
04:56
|
|
|
|
04:52
|
|
|
|
04:31
|
|
|
|
04:29
|
|
|
|
04:29
|
|
|
|
04:11
|
|
|
|
03:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
