iOThree Aktie
| 2,62USD | -0,73USD | -21,79% |
WKN DE: A41TPF / ISIN: KYG4940T1123
iOThree Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:04 | 3,180 | 4 | |
| 15:30:02 | 3,180 | 1 | |
| 15:30:00 | 3,230 | 226 | |
| 15:17:32 | 3,180 | 34 | |
| 14:52:06 | 3,180 | 50 | |
| 12:33:33 | 3,110 | 33 | |
| 12:32:18 | 3,110 | 2 | |
| 11:31:22 | 3,300 | 1 | |
| 11:31:22 | 3,290 | 76 | |
| 11:31:22 | 3,290 | 24 | |
| 11:31:22 | 3,290 | 45 | |
| 11:31:22 | 3,260 | 21 | |
| 11:31:22 | 3,260 | 30 | |
| 11:01:14 | 3,360 | 100 | |
| 10:52:29 | 3,300 | 15 | |
| 10:51:56 | 3,300 | 100 | |
| 10:51:56 | 3,300 | 17 | |
| 10:51:56 | 3,300 | 21 | |
| 10:51:56 | 3,300 | 20 | |
| 10:50:19 | 3,290 | 1 | |
| 10:42:15 | 3,290 | 10 | |
| 10:40:57 | 3,250 | 14 | |
| 10:06:36 | 3,250 | 9 | |
| 10:06:15 | 3,310 | 30 | |
| 10:04:55 | 3,300 | 39 | |
| 10:00:15 | 3,700 | 100 | |
| 10:00:14 | 3,670 | 2 | |
| 10:00:14 | 3,470 | 62 | |
| 10:00:14 | 3,470 | 73 | |
| 10:00:14 | 3,470 | 37 | |
| 10:00:14 | 3,470 | 100 | |
| 10:00:14 | 3,470 | 100 | |
| 10:00:09 | 3,470 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iOThree Limited Registered Shs
Weitere Meldungen
|
21:17
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.