icad Aktie
1,99USD | 0,02USD | 1,02% |
WKN DE: A1J20J / ISIN: US44934S2068
icad Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:42 | 1,990 | 14 | |
17:28:19 | 1,990 | 220 | |
17:26:20 | 1,990 | 100 | |
17:26:20 | 1,990 | 16 | |
17:26:20 | 1,990 | 450 | |
17:07:36 | 1,980 | 100 | |
17:03:34 | 1,940 | 87 | |
16:59:50 | 1,940 | 1 | |
16:58:58 | 1,940 | 1 | |
16:58:19 | 1,940 | 100 | |
16:58:19 | 1,940 | 100 | |
16:58:19 | 1,940 | 100 | |
16:58:17 | 1,950 | 28 | |
16:58:11 | 1,950 | 200 | |
16:58:11 | 1,950 | 300 | |
16:58:11 | 1,950 | 200 | |
16:55:53 | 1,950 | 500 | |
16:55:53 | 1,950 | 500 | |
16:55:53 | 1,950 | 171 | |
16:55:53 | 1,950 | 100 | |
16:55:53 | 1,950 | 229 | |
16:55:53 | 1,950 | 71 | |
16:55:53 | 1,950 | 1 | |
16:55:53 | 1,950 | 428 | |
16:55:53 | 1,950 | 400 | |
16:55:53 | 1,950 | 100 | |
16:55:53 | 1,950 | 500 | |
16:55:53 | 1,950 | 100 | |
16:55:53 | 1,950 | 28 | |
16:55:53 | 1,950 | 27 | |
16:55:53 | 1,950 | 500 | |
16:45:07 | 1,945 | 5 | |
16:45:06 | 1,970 | 170 | |
16:45:06 | 1,970 | 1 | |
16:45:06 | 1,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu icad Inc
Analysen zu icad Inc
Weitere Meldungen
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:10
|
|
|
17:09
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|