Forestar Group Aktie
22,44USD | -0,51USD | -2,20% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:11 | 22,385 | 100 | |
20:30:11 | 22,380 | 8 | |
20:30:01 | 22,370 | 1 | |
20:29:57 | 22,380 | 93 | |
20:29:54 | 22,390 | 10 | |
20:29:54 | 22,390 | 2 | |
20:29:38 | 22,400 | 31 | |
20:29:06 | 22,420 | 99 | |
20:27:13 | 22,420 | 1 | |
20:27:12 | 22,440 | 216 | |
20:27:12 | 22,440 | 6 | |
20:27:11 | 22,450 | 105 | |
20:24:19 | 22,460 | 90 | |
20:22:53 | 22,460 | 10 | |
20:20:28 | 22,480 | 1 | |
20:17:49 | 22,490 | 335 | |
20:16:35 | 22,500 | 6 | |
20:13:17 | 22,500 | 126 | |
20:08:14 | 22,520 | 6 | |
20:04:10 | 22,500 | 56 | |
20:04:10 | 22,500 | 23 | |
20:04:10 | 22,500 | 385 | |
20:04:10 | 22,500 | 14 | |
20:04:10 | 22,500 | 107 | |
20:04:09 | 22,500 | 5 026 | |
20:04:09 | 22,510 | 424 | |
20:04:03 | 22,535 | 3 | |
20:03:43 | 22,535 | 4 | |
20:03:36 | 22,510 | 1 | |
20:00:23 | 22,510 | 4 | |
20:00:05 | 22,510 | 100 | |
19:59:57 | 22,520 | 6 | |
19:58:50 | 22,545 | 2 | |
19:58:02 | 22,520 | 68 | |
19:58:02 | 22,520 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|