Forestar Group Aktie
22,44USD | -0,51USD | -2,20% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:22 | 22,440 | 95 | |
21:10:14 | 22,440 | 100 | |
21:06:02 | 22,450 | 41 | |
21:04:08 | 22,450 | 200 | |
21:01:27 | 22,460 | 10 | |
20:56:24 | 22,480 | 98 | |
20:56:24 | 22,465 | 2 | |
20:53:27 | 22,450 | 8 | |
20:45:26 | 22,460 | 4 | |
20:45:26 | 22,460 | 4 | |
20:45:24 | 22,460 | 1 | |
20:44:41 | 22,460 | 48 | |
20:44:41 | 22,450 | 12 | |
20:44:35 | 22,435 | 2 | |
20:44:31 | 22,440 | 10 | |
20:44:31 | 22,440 | 6 | |
20:44:31 | 22,440 | 20 | |
20:44:31 | 22,430 | 72 | |
20:44:31 | 22,430 | 54 | |
20:44:31 | 22,410 | 120 | |
20:44:31 | 22,410 | 80 | |
20:44:00 | 22,395 | 2 | |
20:39:49 | 22,395 | 4 | |
20:39:03 | 22,400 | 83 | |
20:39:03 | 22,400 | 100 | |
20:38:49 | 22,400 | 2 | |
20:36:03 | 22,400 | 4 | |
20:33:51 | 22,415 | 10 | |
20:33:39 | 22,405 | 2 | |
20:32:05 | 22,400 | 52 | |
20:30:43 | 22,380 | 1 | |
20:30:11 | 22,450 | 327 | |
20:30:11 | 22,440 | 201 | |
20:30:11 | 22,430 | 100 | |
20:30:11 | 22,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|