Forestar Group Aktie
22,44USD | -0,51USD | -2,20% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:23 | 22,460 | 100 | |
21:33:29 | 22,460 | 100 | |
21:33:29 | 22,470 | 213 | |
21:33:18 | 22,490 | 100 | |
21:32:37 | 22,480 | 47 | |
21:31:48 | 22,480 | 10 | |
21:31:12 | 22,465 | 10 | |
21:29:10 | 22,460 | 178 | |
21:29:10 | 22,460 | 22 | |
21:29:10 | 22,470 | 227 | |
21:24:02 | 22,530 | 84 | |
21:24:01 | 22,530 | 5 | |
21:22:34 | 22,530 | 100 | |
21:22:34 | 22,530 | 200 | |
21:22:34 | 22,520 | 100 | |
21:17:41 | 22,480 | 5 | |
21:17:41 | 22,470 | 100 | |
21:17:05 | 22,450 | 2 500 | |
21:15:02 | 22,450 | 9 | |
21:15:02 | 22,450 | 10 | |
21:15:02 | 22,450 | 11 | |
21:15:02 | 22,450 | 6 | |
21:15:02 | 22,435 | 55 | |
21:15:02 | 22,435 | 36 | |
21:15:02 | 22,435 | 36 | |
21:15:02 | 22,445 | 36 | |
21:15:02 | 22,440 | 3 | |
21:15:02 | 22,435 | 3 | |
21:15:02 | 22,435 | 3 | |
21:15:02 | 22,435 | 3 | |
21:15:02 | 22,435 | 3 | |
21:15:02 | 22,435 | 3 | |
21:15:01 | 22,435 | 1 | |
21:15:01 | 22,435 | 3 | |
21:14:52 | 22,435 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
20:57
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:37
|
|