Forestar Group Aktie
22,61USD | -0,34USD | -1,46% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:19 | 22,650 | 27 | |
17:18:58 | 22,640 | 67 | |
17:18:17 | 22,640 | 3 | |
17:17:43 | 22,650 | 3 | |
17:13:45 | 22,650 | 400 | |
17:13:45 | 22,660 | 8 | |
17:13:45 | 22,660 | 3 | |
17:04:48 | 22,670 | 686 | |
17:04:48 | 22,670 | 28 | |
17:04:48 | 22,680 | 18 | |
17:00:48 | 22,720 | 190 | |
17:00:11 | 22,670 | 1 | |
17:00:09 | 22,670 | 100 | |
17:00:01 | 22,680 | 100 | |
16:59:47 | 22,690 | 20 | |
16:59:47 | 22,690 | 100 | |
16:57:25 | 22,700 | 199 | |
16:56:46 | 22,700 | 1 | |
16:55:30 | 22,720 | 19 | |
16:55:30 | 22,720 | 1 | |
16:55:01 | 22,730 | 10 | |
16:53:04 | 22,740 | 110 | |
16:50:38 | 22,780 | 100 | |
16:49:36 | 22,770 | 100 | |
16:49:36 | 22,760 | 300 | |
16:42:05 | 22,810 | 100 | |
16:38:25 | 22,800 | 199 | |
16:38:25 | 22,790 | 29 | |
16:37:00 | 22,740 | 43 | |
16:37:00 | 22,750 | 45 | |
16:32:52 | 22,780 | 343 | |
16:31:19 | 22,790 | 1 | |
16:31:19 | 22,790 | 1 | |
16:31:19 | 22,800 | 1 | |
16:19:49 | 22,810 | 298 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|