Forestar Group Aktie
22,37USD | -0,58USD | -2,51% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:54 | 22,580 | 29 | |
19:16:46 | 22,590 | 100 | |
19:09:19 | 22,590 | 12 | |
19:09:01 | 22,590 | 8 | |
19:09:01 | 22,610 | 243 | |
19:02:50 | 22,650 | 34 | |
19:02:50 | 22,630 | 116 | |
19:02:50 | 22,630 | 94 | |
19:02:50 | 22,605 | 6 | |
19:00:37 | 22,580 | 100 | |
19:00:25 | 22,580 | 100 | |
18:59:37 | 22,600 | 2 | |
18:59:37 | 22,600 | 98 | |
18:57:08 | 22,630 | 10 | |
18:51:47 | 22,600 | 10 | |
18:51:00 | 22,600 | 40 | |
18:51:00 | 22,620 | 2 | |
18:51:00 | 22,630 | 73 | |
18:51:00 | 22,630 | 27 | |
18:50:27 | 22,640 | 7 | |
18:50:27 | 22,640 | 100 | |
18:50:27 | 22,640 | 21 | |
18:50:27 | 22,640 | 72 | |
18:47:09 | 22,650 | 2 | |
18:41:15 | 22,660 | 100 | |
18:37:15 | 22,660 | 4 | |
18:37:15 | 22,650 | 4 | |
18:36:40 | 22,640 | 4 | |
18:36:21 | 22,620 | 12 | |
18:36:21 | 22,610 | 32 | |
18:36:21 | 22,600 | 12 | |
18:36:21 | 22,590 | 103 | |
18:36:21 | 22,590 | 191 | |
18:36:21 | 22,590 | 56 | |
18:36:21 | 22,575 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|