Forestar Group Aktie
22,48USD | -0,47USD | -2,03% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:47 | 22,530 | 1 | |
19:43:47 | 22,530 | 93 | |
19:43:47 | 22,530 | 88 | |
19:42:24 | 22,530 | 5 | |
19:40:05 | 22,540 | 94 | |
19:38:59 | 22,560 | 79 | |
19:38:59 | 22,560 | 100 | |
19:38:06 | 22,580 | 90 | |
19:38:06 | 22,580 | 6 | |
19:38:06 | 22,580 | 104 | |
19:38:06 | 22,590 | 318 | |
19:31:11 | 22,610 | 6 | |
19:29:06 | 22,610 | 6 | |
19:28:43 | 22,610 | 20 | |
19:28:43 | 22,610 | 92 | |
19:28:43 | 22,610 | 1 | |
19:17:41 | 22,570 | 100 | |
19:16:54 | 22,570 | 100 | |
19:16:54 | 22,580 | 29 | |
19:16:46 | 22,590 | 100 | |
19:09:19 | 22,590 | 12 | |
19:09:01 | 22,590 | 8 | |
19:09:01 | 22,610 | 243 | |
19:02:50 | 22,650 | 34 | |
19:02:50 | 22,630 | 116 | |
19:02:50 | 22,630 | 94 | |
19:02:50 | 22,605 | 6 | |
19:00:37 | 22,580 | 100 | |
19:00:25 | 22,580 | 100 | |
18:59:37 | 22,600 | 2 | |
18:59:37 | 22,600 | 98 | |
18:57:08 | 22,630 | 10 | |
18:51:47 | 22,600 | 10 | |
18:51:00 | 22,600 | 40 | |
18:51:00 | 22,620 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|