Duoling a Aktie
337,73USD | -1,94USD | -0,57% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duoling a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:27 | 341,470 | 200 | |
16:35:27 | 341,290 | 27 | |
16:35:27 | 341,290 | 1 | |
16:35:27 | 341,290 | 2 | |
16:35:27 | 341,290 | 98 | |
16:35:27 | 341,290 | 100 | |
16:35:27 | 341,290 | 100 | |
16:35:27 | 341,270 | 3 | |
16:35:20 | 341,270 | 3 | |
16:34:53 | 340,710 | 28 | |
16:34:44 | 341,270 | 4 | |
16:34:38 | 341,100 | 33 | |
16:34:38 | 341,090 | 3 | |
16:34:38 | 341,070 | 33 | |
16:34:38 | 341,070 | 50 | |
16:34:29 | 340,710 | 11 | |
16:34:28 | 341,090 | 97 | |
16:34:28 | 341,090 | 3 | |
16:33:28 | 340,980 | 20 | |
16:33:23 | 340,690 | 1 | |
16:33:23 | 340,280 | 11 | |
16:33:23 | 340,320 | 6 | |
16:32:49 | 340,710 | 3 | |
16:32:47 | 340,710 | 2 | |
16:32:15 | 340,540 | 23 | |
16:32:00 | 341,200 | 2 | |
16:32:00 | 341,140 | 3 | |
16:31:07 | 341,200 | 2 | |
16:31:04 | 341,150 | 20 | |
16:30:12 | 340,770 | 1 | |
16:30:08 | 340,750 | 4 | |
16:30:08 | 341,180 | 48 | |
16:30:08 | 341,090 | 6 | |
16:30:08 | 341,020 | 20 | |
16:30:08 | 340,950 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc Registered Shs -A-
Analysen zu Duolingo Inc Registered Shs -A-
Weitere Meldungen
10:15
|
|
|
10:10
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:49
|
|
|
09:39
|
|
|
09:35
|
|
|
09:30
|
|
|
09:30
|
|
|
09:27
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|
|
09:20
|
|
|
09:00
|
|
|
08:57
|
|
|
08:56
|
|
|
08:56
|
|
|
08:36
|
|
|
08:36
|
|
|
08:27
|
|
|
08:22
|
|
|
08:20
|
|
|
08:13
|
|
|
08:03
|
|
|
07:56
|
|
|
07:56
|
|
|
07:54
|
|
|
07:52
|
|
|
07:35
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:30
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:35
|
|
|
05:19
|
|
|
05:00
|
|
|
04:56
|
|
|
04:52
|
|
|
04:31
|
|