D2L Aktie
19,91CAD | 0,08CAD | 0,40% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:08 | 19,910 | 100 | |
17:17:22 | 19,810 | 46 | |
17:12:38 | 19,810 | 54 | |
16:50:15 | 19,850 | 200 | |
16:50:15 | 19,850 | 100 | |
16:40:00 | 19,900 | 100 | |
16:30:58 | 19,855 | 100 | |
16:29:53 | 19,850 | 200 | |
16:29:53 | 19,850 | 100 | |
16:29:53 | 19,850 | 100 | |
16:05:30 | 19,880 | 200 | |
16:05:30 | 19,880 | 100 | |
16:04:47 | 19,900 | 100 | |
16:03:33 | 19,900 | 100 | |
16:03:11 | 19,810 | 100 | |
16:03:11 | 19,810 | 100 | |
16:03:11 | 19,810 | 100 | |
16:03:11 | 19,810 | 100 | |
16:03:11 | 19,810 | 500 | |
16:03:11 | 19,810 | 1 400 | |
16:03:11 | 19,810 | 100 | |
15:58:06 | 19,790 | 100 | |
15:45:35 | 19,830 | 100 | |
15:45:26 | 19,800 | 100 | |
15:45:18 | 19,790 | 100 | |
15:45:15 | 19,750 | 100 | |
15:45:10 | 19,720 | 100 | |
15:40:57 | 19,680 | 100 | |
15:40:50 | 19,620 | 100 | |
15:40:30 | 19,560 | 100 | |
15:40:21 | 19,500 | 300 | |
15:40:06 | 19,500 | 200 | |
15:40:06 | 19,490 | 200 | |
15:40:06 | 19,460 | 100 | |
15:40:06 | 19,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
17:34
|
|
|
17:29
|
|
|
17:28
|
|
|
17:13
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:01
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|