D2L Aktie
19,84CAD | 0,01CAD | 0,05% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:19 | 19,840 | 100 | |
18:36:15 | 19,790 | 100 | |
18:16:35 | 19,720 | 100 | |
18:16:35 | 19,740 | 100 | |
18:16:34 | 19,760 | 100 | |
18:09:25 | 19,790 | 100 | |
18:09:25 | 19,790 | 100 | |
18:09:24 | 19,800 | 100 | |
18:09:23 | 19,810 | 100 | |
18:00:30 | 19,900 | 5 | |
17:58:00 | 19,860 | 100 | |
17:52:49 | 19,890 | 100 | |
17:41:23 | 19,935 | 100 | |
17:38:40 | 19,920 | 100 | |
17:38:40 | 19,920 | 100 | |
17:34:00 | 19,920 | 100 | |
17:34:00 | 20,000 | 100 | |
17:34:00 | 19,990 | 100 | |
17:34:00 | 19,990 | 100 | |
17:34:00 | 19,910 | 100 | |
17:34:00 | 19,910 | 100 | |
17:34:00 | 19,960 | 100 | |
17:34:00 | 19,910 | 100 | |
17:34:00 | 19,910 | 100 | |
17:29:13 | 19,915 | 100 | |
17:20:08 | 19,910 | 100 | |
17:17:22 | 19,810 | 46 | |
17:12:38 | 19,810 | 54 | |
16:50:15 | 19,850 | 200 | |
16:50:15 | 19,850 | 100 | |
16:40:00 | 19,900 | 100 | |
16:30:58 | 19,855 | 100 | |
16:29:53 | 19,850 | 200 | |
16:29:53 | 19,850 | 100 | |
16:29:53 | 19,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
20:14
|
|
|
20:04
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:33
|
|
|
19:24
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|