Colony Credit Real Estate Aktie
| 5,67USD | 0,02USD | 0,35% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:21 | 5,665 | 100 | |
| 17:05:00 | 5,665 | 100 | |
| 17:04:36 | 5,665 | 195 | |
| 17:02:28 | 5,665 | 101 | |
| 17:00:31 | 5,660 | 148 | |
| 17:00:31 | 5,660 | 100 | |
| 16:56:31 | 5,650 | 78 | |
| 16:56:31 | 5,650 | 7 | |
| 16:56:31 | 5,650 | 12 | |
| 16:56:31 | 5,650 | 100 | |
| 16:49:00 | 5,645 | 10 | |
| 16:49:00 | 5,640 | 200 | |
| 16:49:00 | 5,640 | 580 | |
| 16:49:00 | 5,640 | 20 | |
| 16:48:51 | 5,635 | 12 | |
| 16:38:09 | 5,625 | 78 | |
| 16:38:09 | 5,620 | 515 | |
| 16:38:09 | 5,620 | 85 | |
| 16:38:09 | 5,620 | 8 | |
| 16:38:09 | 5,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.