Colombier Acquisition Aktie
10,66USD | -0,02USD | -0,19% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:49 | 10,650 | 400 | |
21:33:49 | 10,655 | 100 | |
21:29:05 | 10,655 | 1 | |
21:29:05 | 10,655 | 10 | |
21:28:18 | 10,655 | 1 | |
21:28:18 | 10,655 | 10 | |
21:28:18 | 10,655 | 95 | |
21:28:17 | 10,650 | 950 | |
21:21:31 | 10,655 | 2 | |
21:21:30 | 10,655 | 20 | |
21:19:02 | 10,655 | 1 | |
21:19:01 | 10,655 | 10 | |
21:17:55 | 10,655 | 1 | |
21:17:54 | 10,655 | 10 | |
21:17:07 | 10,660 | 2 | |
21:17:07 | 10,660 | 21 | |
21:17:06 | 10,660 | 109 | |
21:17:06 | 10,660 | 98 | |
21:17:06 | 10,655 | 189 | |
21:06:20 | 10,655 | 1 | |
21:06:20 | 10,655 | 10 | |
21:04:20 | 10,655 | 14 | |
21:03:19 | 10,650 | 100 | |
21:02:56 | 10,650 | 100 | |
20:57:29 | 10,650 | 1 | |
20:55:23 | 10,655 | 1 | |
20:55:23 | 10,655 | 10 | |
20:54:57 | 10,650 | 100 | |
20:52:38 | 10,650 | 100 | |
20:50:37 | 10,650 | 100 | |
20:48:48 | 10,650 | 100 | |
20:47:06 | 10,650 | 100 | |
20:45:41 | 10,650 | 100 | |
20:44:10 | 10,650 | 100 | |
20:43:28 | 10,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|