BuzzFeed Aktie
| 0,95USD | -0,03USD | -3,14% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:54 | 0,954 | 100 | |
| 18:29:45 | 0,954 | 100 | |
| 18:29:21 | 0,956 | 4 | |
| 18:27:01 | 0,954 | 100 | |
| 18:23:06 | 0,950 | 49 | |
| 18:23:06 | 0,950 | 51 | |
| 18:21:40 | 0,950 | 49 | |
| 18:20:20 | 0,954 | 51 | |
| 18:19:58 | 0,954 | 100 | |
| 18:18:58 | 0,954 | 100 | |
| 18:13:48 | 0,950 | 100 | |
| 18:13:00 | 0,950 | 300 | |
| 18:09:05 | 0,950 | 100 | |
| 18:06:52 | 0,950 | 7 570 | |
| 18:06:52 | 0,950 | 100 | |
| 18:06:37 | 0,950 | 39 | |
| 18:06:37 | 0,954 | 61 | |
| 18:06:17 | 0,954 | 49 | |
| 18:05:05 | 0,950 | 51 | |
| 18:03:25 | 0,954 | 49 | |
| 18:02:58 | 0,954 | 100 | |
| 18:02:58 | 0,954 | 100 | |
| 18:02:56 | 0,954 | 100 | |
| 18:02:20 | 0,950 | 51 | |
| 18:00:57 | 0,950 | 200 | |
| 17:58:39 | 0,954 | 15 | |
| 17:58:39 | 0,950 | 100 | |
| 17:54:09 | 0,950 | 100 | |
| 17:51:19 | 0,950 | 100 | |
| 17:50:34 | 0,950 | 100 | |
| 17:50:02 | 0,950 | 100 | |
| 17:49:20 | 0,950 | 100 | |
| 17:48:44 | 0,950 | 100 | |
| 17:46:03 | 0,950 | 49 | |
| 17:44:53 | 0,950 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|