BRP Grou a Aktie
42,00USD | -0,95USD | -2,21% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:29 | 41,950 | 99 | |
16:48:29 | 41,950 | 1 | |
16:48:29 | 41,940 | 1 | |
16:48:20 | 41,930 | 4 | |
16:48:20 | 41,930 | 50 | |
16:48:20 | 41,930 | 4 | |
16:45:02 | 41,870 | 1 | |
16:43:19 | 41,920 | 26 | |
16:43:19 | 41,895 | 25 | |
16:43:00 | 41,920 | 1 | |
16:43:00 | 41,930 | 41 | |
16:42:36 | 41,950 | 14 | |
16:42:36 | 41,950 | 1 | |
16:41:57 | 41,920 | 1 | |
16:41:57 | 41,910 | 2 | |
16:41:57 | 41,900 | 1 | |
16:41:57 | 41,900 | 5 | |
16:41:57 | 41,900 | 100 | |
16:41:57 | 41,900 | 5 | |
16:41:57 | 41,900 | 1 | |
16:41:57 | 41,890 | 10 | |
16:41:57 | 41,890 | 1 | |
16:41:57 | 41,890 | 1 | |
16:41:57 | 41,880 | 2 | |
16:41:57 | 41,880 | 1 | |
16:41:57 | 41,880 | 1 | |
16:41:56 | 41,850 | 1 | |
16:40:55 | 41,850 | 1 | |
16:40:35 | 41,830 | 3 | |
16:40:35 | 41,830 | 5 | |
16:40:35 | 41,830 | 17 | |
16:40:35 | 41,830 | 5 | |
16:40:30 | 41,840 | 1 | |
16:40:15 | 41,840 | 1 | |
16:40:15 | 41,820 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:09
|
|
|
15:08
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:55
|
|
|
14:51
|
|
|
14:46
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|