BRP Grou a Aktie
42,50USD | -0,46USD | -1,06% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:01 | 42,170 | 6 | |
18:44:01 | 42,180 | 25 | |
18:44:01 | 42,180 | 75 | |
18:44:01 | 42,180 | 100 | |
18:44:01 | 42,180 | 32 | |
18:44:01 | 42,190 | 33 | |
18:44:01 | 42,190 | 32 | |
18:43:12 | 42,200 | 4 | |
18:43:09 | 42,190 | 7 | |
18:43:09 | 42,200 | 85 | |
18:43:09 | 42,200 | 5 | |
18:43:09 | 42,200 | 5 | |
18:43:09 | 42,200 | 5 | |
18:43:09 | 42,200 | 200 | |
18:42:00 | 42,205 | 1 | |
18:41:26 | 42,200 | 1 | |
18:41:26 | 42,205 | 25 | |
18:39:10 | 42,190 | 1 | |
18:38:51 | 42,200 | 200 | |
18:36:34 | 42,210 | 100 | |
18:36:34 | 42,210 | 100 | |
18:36:34 | 42,210 | 66 | |
18:36:34 | 42,210 | 42 | |
18:36:34 | 42,210 | 5 | |
18:35:50 | 42,230 | 1 | |
18:33:42 | 42,240 | 10 | |
18:33:36 | 42,230 | 100 | |
18:33:36 | 42,230 | 1 | |
18:33:34 | 42,230 | 11 | |
18:33:34 | 42,230 | 51 | |
18:33:34 | 42,205 | 1 | |
18:33:34 | 42,230 | 30 | |
18:33:34 | 42,230 | 19 | |
18:33:34 | 42,220 | 5 | |
18:33:34 | 42,220 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
14:55
|
|
|
14:51
|
|
|
14:46
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:27
|
|