BRP Grou a Aktie
42,22USD | -0,73USD | -1,70% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:42 | 42,370 | 5 | |
18:53:42 | 42,370 | 1 | |
18:53:42 | 42,350 | 10 | |
18:53:42 | 42,350 | 10 | |
18:53:41 | 42,340 | 10 | |
18:53:31 | 42,320 | 100 | |
18:53:31 | 42,310 | 90 | |
18:53:31 | 42,310 | 5 | |
18:53:31 | 42,310 | 5 | |
18:53:31 | 42,300 | 100 | |
18:53:31 | 42,280 | 10 | |
18:53:31 | 42,270 | 1 | |
18:53:31 | 42,270 | 10 | |
18:53:31 | 42,260 | 1 | |
18:53:31 | 42,260 | 1 | |
18:53:31 | 42,260 | 82 | |
18:53:31 | 42,260 | 18 | |
18:53:31 | 42,250 | 84 | |
18:53:00 | 42,250 | 36 | |
18:52:57 | 42,250 | 121 | |
18:51:37 | 42,250 | 23 | |
18:51:37 | 42,250 | 30 | |
18:51:05 | 42,250 | 106 | |
18:50:54 | 42,250 | 5 | |
18:50:54 | 42,250 | 100 | |
18:50:54 | 42,250 | 12 | |
18:50:54 | 42,250 | 288 | |
18:50:54 | 42,250 | 159 | |
18:50:54 | 42,250 | 14 | |
18:50:54 | 42,250 | 100 | |
18:50:54 | 42,250 | 100 | |
18:50:54 | 42,250 | 100 | |
18:50:54 | 42,250 | 47 | |
18:50:54 | 42,250 | 86 | |
18:50:54 | 42,250 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:56
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:09
|
|
|
15:08
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|