BioVie Aktie
| 1,35USD | -0,07USD | -4,93% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:33 | 1,380 | 100 | |
| 19:33:33 | 1,380 | 86 | |
| 19:28:54 | 1,380 | 5 | |
| 19:19:04 | 1,380 | 3 | |
| 19:18:54 | 1,380 | 5 | |
| 19:14:59 | 1,380 | 1 | |
| 19:09:12 | 1,380 | 5 | |
| 19:09:12 | 1,380 | 100 | |
| 19:09:12 | 1,380 | 81 | |
| 19:05:23 | 1,380 | 19 | |
| 18:59:51 | 1,380 | 1 | |
| 18:59:05 | 1,380 | 4 | |
| 18:56:04 | 1,380 | 1 | |
| 18:55:58 | 1,380 | 4 | |
| 18:55:23 | 1,380 | 1 | |
| 18:55:23 | 1,380 | 17 | |
| 18:50:54 | 1,375 | 2 | |
| 18:50:20 | 1,380 | 2 | |
| 18:50:00 | 1,380 | 100 | |
| 18:48:47 | 1,375 | 1 | |
| 18:48:07 | 1,370 | 71 | |
| 18:42:51 | 1,375 | 6 | |
| 18:37:08 | 1,380 | 2 | |
| 18:36:44 | 1,380 | 9 | |
| 18:34:29 | 1,380 | 1 | |
| 18:26:00 | 1,380 | 20 | |
| 18:26:00 | 1,380 | 26 | |
| 18:25:55 | 1,380 | 7 | |
| 18:24:26 | 1,380 | 2 | |
| 18:23:36 | 1,380 | 65 | |
| 18:22:39 | 1,375 | 1 | |
| 18:21:52 | 1,375 | 50 | |
| 18:21:49 | 1,370 | 21 | |
| 18:21:47 | 1,380 | 4 | |
| 18:11:16 | 1,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.