BioVie Aktie
| 1,32USD | -0,10USD | -7,04% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,320 | ||
| 22:30:00 | 1,320 | ||
| 22:00:01 | 1,320 | ||
| 22:00:01 | 1,320 | 2 305 | |
| 21:59:41 | 1,325 | 28 | |
| 21:59:40 | 1,325 | 25 | |
| 21:59:14 | 1,320 | 477 | |
| 21:59:14 | 1,320 | 5 | |
| 21:59:14 | 1,320 | 1 | |
| 21:59:14 | 1,320 | 100 | |
| 21:59:14 | 1,320 | 45 | |
| 21:59:13 | 1,325 | 10 | |
| 21:59:13 | 1,325 | 100 | |
| 21:59:12 | 1,325 | 200 | |
| 21:59:07 | 1,325 | 68 | |
| 21:58:48 | 1,325 | 34 | |
| 21:58:36 | 1,325 | 200 | |
| 21:58:27 | 1,325 | 2 | |
| 21:58:24 | 1,325 | 1 | |
| 21:58:04 | 1,325 | 6 | |
| 21:57:47 | 1,325 | 14 | |
| 21:57:45 | 1,330 | 38 | |
| 21:57:45 | 1,330 | 100 | |
| 21:57:45 | 1,330 | 3 | |
| 21:57:45 | 1,330 | 159 | |
| 21:57:45 | 1,325 | 200 | |
| 21:57:44 | 1,325 | 110 | |
| 21:57:44 | 1,325 | 90 | |
| 21:57:39 | 1,320 | 55 | |
| 21:57:15 | 1,325 | 87 | |
| 21:57:15 | 1,325 | 23 | |
| 21:57:11 | 1,325 | 64 | |
| 21:57:07 | 1,330 | 41 | |
| 21:57:07 | 1,330 | 100 | |
| 21:57:07 | 1,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:23
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.