BioAtla Aktie
0,33USD | -0,01USD | -4,00% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:33 | 0,332 | 100 | |
17:30:04 | 0,331 | 100 | |
17:29:34 | 0,331 | 300 | |
17:29:34 | 0,332 | 100 | |
17:29:02 | 0,331 | 400 | |
17:28:32 | 0,331 | 100 | |
17:28:03 | 0,331 | 100 | |
17:27:33 | 0,331 | 600 | |
17:27:33 | 0,331 | 100 | |
17:27:33 | 0,331 | 100 | |
17:27:01 | 0,331 | 100 | |
17:27:01 | 0,331 | 100 | |
17:27:01 | 0,331 | 99 | |
17:26:35 | 0,331 | 1 | |
17:26:00 | 0,332 | 10 | |
17:26:00 | 0,332 | 13 | |
17:26:00 | 0,332 | 100 | |
17:26:00 | 0,332 | 100 | |
17:21:26 | 0,331 | 100 | |
17:19:45 | 0,331 | 100 | |
17:19:12 | 0,332 | 100 | |
17:19:12 | 0,332 | 100 | |
17:18:15 | 0,333 | 76 | |
17:18:15 | 0,333 | 100 | |
17:18:15 | 0,333 | 100 | |
17:18:15 | 0,333 | 24 | |
17:17:43 | 0,335 | 700 | |
17:17:43 | 0,335 | 200 | |
17:17:43 | 0,335 | 100 | |
17:17:06 | 0,335 | 100 | |
17:16:26 | 0,335 | 100 | |
17:15:46 | 0,335 | 314 | |
17:15:46 | 0,335 | 385 | |
17:15:46 | 0,335 | 15 | |
17:15:08 | 0,335 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|