BioAtla Aktie
1,67USD | 0,04USD | 2,14% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:00 | 1,680 | ||
19:00:00 | 1,680 | 7 738 | |
18:59:30 | 1,675 | 94 | |
18:58:54 | 1,680 | 48 | |
18:58:54 | 1,680 | 25 | |
18:58:54 | 1,680 | 27 | |
18:58:05 | 1,680 | 73 | |
18:58:05 | 1,680 | 27 | |
18:57:43 | 1,680 | 56 | |
18:56:54 | 1,680 | 100 | |
18:56:48 | 1,680 | 71 | |
18:56:48 | 1,680 | 23 | |
18:56:48 | 1,680 | 16 | |
18:55:01 | 1,675 | 100 | |
18:55:01 | 1,675 | 100 | |
18:55:01 | 1,675 | 200 | |
18:54:40 | 1,675 | 14 | |
18:54:40 | 1,675 | 14 | |
18:54:40 | 1,675 | 130 | |
18:50:22 | 1,675 | 14 | |
18:46:07 | 1,675 | 100 | |
18:46:07 | 1,680 | 604 | |
18:46:07 | 1,680 | 53 | |
18:46:07 | 1,680 | 50 | |
18:46:07 | 1,680 | 1 | |
18:46:07 | 1,680 | 36 | |
18:45:16 | 1,685 | 63 | |
18:44:56 | 1,685 | 14 | |
18:44:20 | 1,690 | 55 | |
18:44:20 | 1,690 | 100 | |
18:40:54 | 1,675 | 37 | |
18:40:54 | 1,675 | 63 | |
18:40:19 | 1,675 | 158 | |
18:40:19 | 1,675 | 100 | |
18:38:48 | 1,675 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
19:39
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|