BioAtla Aktie
| 1,67USD | 0,04USD | 2,14% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:48 | 1,675 | 158 | |
| 18:38:17 | 1,675 | 100 | |
| 18:36:25 | 1,675 | 100 | |
| 18:35:27 | 1,675 | 14 | |
| 18:34:48 | 1,675 | 100 | |
| 18:31:54 | 1,675 | 100 | |
| 18:30:56 | 1,680 | 97 | |
| 18:30:56 | 1,680 | 3 | |
| 18:30:34 | 1,680 | 46 | |
| 18:30:34 | 1,680 | 54 | |
| 18:29:38 | 1,675 | 14 | |
| 18:29:38 | 1,675 | 14 | |
| 18:29:38 | 1,675 | 14 | |
| 18:29:38 | 1,675 | 400 | |
| 18:29:38 | 1,675 | 158 | |
| 18:28:02 | 1,675 | 100 | |
| 18:24:56 | 1,680 | 28 | |
| 18:24:52 | 1,680 | 200 | |
| 18:24:52 | 1,680 | 458 | |
| 18:24:52 | 1,680 | 142 | |
| 18:24:52 | 1,670 | 200 | |
| 18:24:47 | 1,665 | 63 | |
| 18:23:39 | 1,665 | 100 | |
| 18:22:56 | 1,665 | 14 | |
| 18:22:13 | 1,665 | 14 | |
| 18:22:12 | 1,665 | 86 | |
| 18:21:26 | 1,665 | 100 | |
| 18:17:51 | 1,665 | 14 | |
| 18:16:06 | 1,665 | 14 | |
| 18:14:42 | 1,665 | 14 | |
| 18:14:42 | 1,665 | 100 | |
| 18:14:42 | 1,665 | 14 | |
| 18:14:42 | 1,665 | 14 | |
| 18:02:37 | 1,670 | 10 | |
| 18:02:37 | 1,670 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
