BioAtla Aktie
0,32USD | -0,03USD | -8,20% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:40 | 0,323 | 565 | |
20:40:40 | 0,323 | 1 831 | |
20:40:40 | 0,323 | 4 091 | |
20:40:35 | 0,323 | 100 | |
20:40:30 | 0,323 | 1 | |
20:40:30 | 0,323 | 982 | |
20:40:30 | 0,323 | 1 195 | |
20:40:30 | 0,323 | 25 | |
20:39:59 | 0,326 | 300 | |
20:36:09 | 0,326 | 100 | |
20:35:36 | 0,326 | 100 | |
20:35:23 | 0,326 | 27 | |
20:35:23 | 0,326 | 100 | |
20:34:35 | 0,326 | 198 | |
20:34:35 | 0,326 | 2 | |
20:34:35 | 0,326 | 19 | |
20:34:35 | 0,326 | 21 | |
20:34:35 | 0,326 | 100 | |
20:33:21 | 0,326 | 60 | |
20:33:21 | 0,326 | 20 | |
20:32:46 | 0,326 | 73 | |
20:29:14 | 0,326 | 100 | |
20:28:43 | 0,326 | 100 | |
20:27:48 | 0,326 | 80 | |
20:20:52 | 0,326 | 700 | |
20:20:37 | 0,326 | 2 | |
20:18:03 | 0,326 | 1 | |
20:18:03 | 0,326 | 99 | |
20:18:00 | 0,326 | 1 | |
20:17:21 | 0,326 | 20 | |
20:16:54 | 0,326 | 80 | |
20:16:54 | 0,326 | 20 | |
20:15:17 | 0,326 | 10 | |
20:15:17 | 0,326 | 7 | |
20:14:59 | 0,326 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|