Arconi a Aktie
| 100,44USD | 0,19USD | 0,19% |
WKN DE: A2P2N8 / ISIN: US4432012072
Arconi a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 100,440 | ||
| 22:10:00 | 100,440 | 236 | |
| 22:00:00 | 100,440 | 236 | |
| 21:54:57 | 100,440 | 236 | |
| 21:54:54 | 100,440 | 12 | |
| 21:54:40 | 100,400 | 131 | |
| 21:54:40 | 100,410 | 17 | |
| 18:25:39 | 100,430 | 79 | |
| 18:25:15 | 100,430 | 21 | |
| 18:22:00 | 100,410 | 4 | |
| 18:22:00 | 100,410 | 15 | |
| 18:19:20 | 100,430 | 73 | |
| 17:24:32 | 100,410 | 5 | |
| 17:22:24 | 100,410 | 3 | |
| 17:22:00 | 100,410 | 3 | |
| 16:59:14 | 100,410 | 16 | |
| 16:26:16 | 100,410 | 10 | |
| 16:26:16 | 100,410 | 5 | |
| 16:26:16 | 100,410 | 5 | |
| 16:26:16 | 100,410 | 5 | |
| 16:26:16 | 100,410 | 5 | |
| 16:19:27 | 100,470 | 75 | |
| 16:19:27 | 100,460 | 25 | |
| 16:07:01 | 100,290 | 79 | |
| 15:51:24 | 100,280 | 2 | |
| 15:30:06 | 100,280 | 91 | |
| 15:30:06 | 100,300 | 9 | |
| 15:30:00 | 100,300 | 1 | |
| 15:30:00 | 100,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arconic Inc 3.75 % Cum Red Pfd Registered Shs (A)
Weitere Meldungen
|
22:48
|
|
|
|
22:48
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|