Arbor Realty Trust Aktie
18,85USD | -0,23USD | -1,21% |
WKN DE: A3C7GE / ISIN: US0389238769
Arbor Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:01 | 18,850 | 80 | |
19:24:13 | 18,850 | 58 | |
19:23:00 | 18,850 | 100 | |
19:22:59 | 18,850 | 501 | |
19:22:59 | 18,850 | 600 | |
19:22:59 | 18,850 | 300 | |
19:22:59 | 18,850 | 126 | |
19:11:27 | 18,850 | 100 | |
19:11:27 | 18,850 | 74 | |
19:11:27 | 18,850 | 100 | |
19:11:27 | 18,860 | 106 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 699 | |
18:17:11 | 18,850 | 120 | |
18:16:16 | 18,850 | 100 | |
18:16:16 | 18,850 | 1 554 | |
18:16:16 | 18,850 | 200 | |
18:16:16 | 18,850 | 100 | |
18:15:08 | 18,850 | 451 | |
18:13:59 | 18,850 | 600 | |
18:12:51 | 18,850 | 100 | |
18:12:51 | 18,850 | 79 | |
18:12:51 | 18,850 | 600 | |
18:12:51 | 18,850 | 17 | |
18:12:51 | 18,850 | 276 | |
18:11:50 | 18,850 | 46 | |
18:11:50 | 18,860 | 300 | |
18:11:50 | 18,860 | 200 | |
18:11:50 | 18,880 | 100 | |
16:49:10 | 19,020 | 477 | |
16:40:50 | 19,020 | 100 | |
16:38:51 | 19,020 | 501 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arbor Realty Trust Inc 6.375 % Cum Red Pfd Registered Shs (D)
Weitere Meldungen
19:18
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|