AIA Group Aktie
| 30,01USD | 0,26USD | 0,87% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:17 | 30,010 | 119 | |
| 16:16:10 | 29,970 | 1 602 | |
| 16:14:37 | 29,975 | 1 721 | |
| 16:14:34 | 30,070 | 100 | |
| 16:12:27 | 29,880 | 171 | |
| 16:12:25 | 29,937 | 253 | |
| 16:11:54 | 29,980 | 100 | |
| 16:11:27 | 29,975 | 450 | |
| 16:07:11 | 29,950 | 129 | |
| 16:06:54 | 30,010 | 800 | |
| 16:06:53 | 30,010 | 5 458 | |
| 16:06:52 | 30,000 | 100 | |
| 16:06:49 | 29,910 | 800 | |
| 16:06:48 | 30,000 | 100 | |
| 16:06:39 | 29,980 | 100 | |
| 16:05:11 | 29,920 | 118 | |
| 16:05:01 | 29,928 | 110 | |
| 16:04:19 | 29,940 | 3 832 | |
| 16:04:14 | 29,900 | 100 | |
| 16:03:09 | 29,920 | 100 | |
| 16:02:15 | 29,896 | 105 | |
| 16:00:44 | 29,920 | 471 | |
| 15:58:35 | 29,915 | 878 | |
| 15:58:11 | 29,880 | 1 000 | |
| 15:53:07 | 29,870 | 1 516 | |
| 15:53:02 | 29,940 | 100 | |
| 15:52:57 | 29,920 | 100 | |
| 15:52:39 | 29,910 | 100 | |
| 15:52:14 | 29,829 | 5 246 | |
| 15:52:12 | 29,861 | 678 | |
| 15:52:06 | 29,895 | 100 | |
| 15:50:36 | 29,865 | 166 | |
| 15:50:18 | 29,870 | 203 | |
| 15:49:06 | 29,820 | 100 | |
| 15:49:05 | 29,880 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:39
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
