AIA Group Aktie
| 31,30USD | 0,54USD | 1,77% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:55 | 31,280 | 100 | |
| 19:01:50 | 31,261 | 800 | |
| 19:00:56 | 31,265 | 136 | |
| 19:00:43 | 31,280 | 496 | |
| 19:00:33 | 31,265 | 370 | |
| 18:59:38 | 31,275 | 190 | |
| 18:55:07 | 31,300 | 100 | |
| 18:55:04 | 31,250 | 100 | |
| 18:54:07 | 31,275 | 171 | |
| 18:50:15 | 31,300 | 100 | |
| 18:50:14 | 31,270 | 175 | |
| 18:46:15 | 31,290 | 100 | |
| 18:44:38 | 31,250 | 100 | |
| 18:41:57 | 31,290 | 200 | |
| 18:36:44 | 31,300 | 100 | |
| 18:35:53 | 31,288 | 748 | |
| 18:35:26 | 31,255 | 100 | |
| 18:34:46 | 31,270 | 222 | |
| 18:34:24 | 31,300 | 581 | |
| 18:34:19 | 31,275 | 933 | |
| 18:33:08 | 31,310 | 400 | |
| 18:33:08 | 31,250 | 100 | |
| 18:33:06 | 31,272 | 607 | |
| 18:33:05 | 31,275 | 400 | |
| 18:33:04 | 31,280 | 101 | |
| 18:33:04 | 31,310 | 304 | |
| 18:33:04 | 31,280 | 400 | |
| 18:33:04 | 31,275 | 103 | |
| 18:33:04 | 31,250 | 100 | |
| 18:33:04 | 31,280 | 103 | |
| 18:33:04 | 31,310 | 300 | |
| 18:33:04 | 31,283 | 464 | |
| 18:33:04 | 31,250 | 411 | |
| 18:33:03 | 31,280 | 492 | |
| 18:33:03 | 31,250 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.