AIA Group Aktie
| 31,33USD | 0,57USD | 1,85% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:18 | 31,330 | 100 | |
| 19:49:15 | 31,315 | 678 | |
| 19:49:04 | 31,324 | 383 | |
| 19:48:15 | 31,330 | 493 | |
| 19:48:15 | 31,300 | 1 563 | |
| 19:48:05 | 31,330 | 100 | |
| 19:48:03 | 31,323 | 100 | |
| 19:47:33 | 31,320 | 177 | |
| 19:47:33 | 31,315 | 114 | |
| 19:47:09 | 31,320 | 113 | |
| 19:46:58 | 31,316 | 119 | |
| 19:42:18 | 31,340 | 100 | |
| 19:39:41 | 31,304 | 226 | |
| 19:39:10 | 31,340 | 130 | |
| 19:35:55 | 31,315 | 145 | |
| 19:35:04 | 31,340 | 537 | |
| 19:35:04 | 31,322 | 2 130 | |
| 19:26:45 | 31,320 | 360 | |
| 19:25:25 | 31,300 | 225 | |
| 19:25:07 | 31,320 | 100 | |
| 19:23:17 | 31,295 | 142 | |
| 19:22:25 | 31,290 | 102 | |
| 19:21:59 | 31,310 | 100 | |
| 19:21:57 | 31,300 | 526 | |
| 19:20:03 | 31,278 | 183 | |
| 19:19:48 | 31,276 | 200 | |
| 19:19:42 | 31,300 | 100 | |
| 19:19:42 | 31,280 | 675 | |
| 19:18:05 | 31,288 | 104 | |
| 19:17:39 | 31,300 | 100 | |
| 19:17:37 | 31,288 | 252 | |
| 19:15:07 | 31,280 | 209 | |
| 19:14:58 | 31,265 | 172 | |
| 19:14:58 | 31,250 | 193 | |
| 19:14:55 | 31,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:45
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.